| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 07/2022 |
337.0 |
323.0 |
336.0 |
330.0 |
324.0 |
-13.0 |
0 |
0 |
2750 |
0 |
U$S |
| TRIGO ROS 08/2022 |
337.0 |
0 |
0 |
0 |
324.0 |
-13.0 |
0 |
0 |
100 |
0 |
U$S |
| TRIGO ROS 09/2022 |
336.5 |
320.0 |
325.0 |
320.0 |
323.7 |
-12.8 |
0 |
0 |
518 |
0 |
U$S |
| TRIGO ROS 11/2022 |
303.0 |
0 |
0 |
0 |
292.0 |
-11.0 |
0 |
0 |
1 |
0 |
U$S |
| TRIGO ROS 12/2022 |
303.0 |
291.0 |
301.0 |
297.0 |
292.0 |
-11.0 |
0 |
0 |
4775 |
0 |
U$S |
| TRIGO ROS 01/2023 |
304.8 |
293.0 |
303.0 |
293.0 |
293.0 |
-11.8 |
0 |
0 |
1995 |
0 |
U$S |
| TRIGO ROS 03/2023 |
306.9 |
296.0 |
305.0 |
296.0 |
295.8 |
-11.1 |
0 |
0 |
500 |
0 |
U$S |
| TRIGO ROS 07/2023 |
310.0 |
0 |
0 |
0 |
299.0 |
-11.0 |
0 |
0 |
6 |
0 |
U$S |
| MAÍZ ROS 07/2022 |
237.0 |
229.1 |
236.5 |
229.3 |
229.3 |
-7.7 |
0 |
0 |
6596 |
0 |
U$S |
| MAÍZ ROS 09/2022 |
240.5 |
233.0 |
237.5 |
234.0 |
233.8 |
-6.7 |
0 |
0 |
2882 |
0 |
U$S |
| MAÍZ ROS 12/2022 |
241.5 |
235.0 |
240.0 |
235.5 |
235.5 |
-6.0 |
0 |
0 |
5975 |
0 |
U$S |
| MAÍZ ROS 04/2023 |
224.0 |
215.9 |
220.5 |
220.0 |
216.0 |
-8.0 |
0 |
0 |
3149 |
0 |
U$S |
| MAÍZ ROS 07/2023 |
207.0 |
201.5 |
202.1 |
202.0 |
201.5 |
-5.5 |
0 |
0 |
2797 |
0 |
U$S |
| SOJA ROS 07/2022 |
396.5 |
391.0 |
397.0 |
394.5 |
395.0 |
-1.5 |
0 |
0 |
6224 |
0 |
U$S |
| SOJA ROS 09/2022 |
397.0 |
391.9 |
397.2 |
394.0 |
395.0 |
-2.0 |
0 |
0 |
1220 |
0 |
U$S |
| SOJA ROS 11/2022 |
396.7 |
391.9 |
398.0 |
395.0 |
395.0 |
-1.7 |
0 |
0 |
8106 |
0 |
U$S |
| SOJA ROS 01/2023 |
397.0 |
393.6 |
396.5 |
395.5 |
395.5 |
-1.5 |
0 |
0 |
499 |
0 |
U$S |
| SOJA ROS 05/2023 |
365.0 |
360.0 |
365.0 |
362.5 |
363.7 |
-1.3 |
0 |
0 |
6736 |
0 |
U$S |
| SOJA ROS 07/2023 |
368.4 |
364.6 |
366.0 |
366.0 |
366.0 |
-2.4 |
0 |
0 |
235 |
0 |
U$S |
| SOJA MINI s/e 07/2022 |
396.5 |
392.6 |
394.0 |
394.0 |
395.0 |
-1.5 |
0 |
0 |
419 |
0 |
U$S |
| SOJA MINI s/e 11/2022 |
396.7 |
392.0 |
398.0 |
395.0 |
395.0 |
-1.7 |
0 |
0 |
2617 |
0 |
U$S |
| SOJA MINI s/e 05/2023 |
365.0 |
360.0 |
362.8 |
362.8 |
363.7 |
-1.3 |
0 |
0 |
59 |
0 |
U$S |
| TRIGO MINI s/e 07/2022 |
337.0 |
324.0 |
335.5 |
324.0 |
324.0 |
-13.0 |
0 |
0 |
119 |
0 |
U$S |
| TRIGO MINI s/e 12/2022 |
303.0 |
291.0 |
299.8 |
291.0 |
292.0 |
-11.0 |
0 |
0 |
109 |
0 |
U$S |
| TRIGO MINI s/e 01/2023 |
304.8 |
298.7 |
301.0 |
299.2 |
293.0 |
-11.8 |
0 |
0 |
39 |
0 |
U$S |
| MAIZ MINI s/e 07/2022 |
237.0 |
230.1 |
235.1 |
230.1 |
229.3 |
-7.7 |
0 |
0 |
157 |
0 |
U$S |
| MAIZ MINI s/e 12/2022 |
241.5 |
235.5 |
235.5 |
235.5 |
235.5 |
-6.0 |
0 |
0 |
105 |
0 |
U$S |
| MAIZ MINI s/e 04/2023 |
224.0 |
218.9 |
220.0 |
218.9 |
216.0 |
-8.0 |
0 |
0 |
45 |
0 |
U$S |
| SOJA CHICAGO RX s/e 10/2022 |
544.0 |
535.0 |
551.0 |
538.2 |
537.3 |
-6.7 |
0 |
0 |
2201 |
0 |
U$S |
| SOJA CHICAGO RX s/e 12/2022 |
544.5 |
0 |
0 |
0 |
538.6 |
-5.9 |
0 |
0 |
440 |
0 |
U$S |
| SOJA CHICAGO RX s/e 04/2023 |
539.3 |
539.9 |
542.0 |
539.9 |
534.6 |
-4.7 |
0 |
0 |
1046 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 08/2022 |
260.9 |
0 |
0 |
0 |
247.3 |
-13.6 |
0 |
0 |
330 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 11/2022 |
256.7 |
243.5 |
248.1 |
246.6 |
245.0 |
-11.7 |
0 |
0 |
1598 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 04/2023 |
259.5 |
0 |
0 |
0 |
247.7 |
-11.8 |
0 |
0 |
1971 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
258.6 |
0 |
0 |
0 |
247.4 |
-11.2 |
0 |
0 |
1300 |
0 |
U$S |
