MAT BUENOS AIRES | 30/06/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 07/2022 337.0 323.0 336.0 330.0 324.0 -13.0 0 0 2750 0 U$S
TRIGO ROS 08/2022 337.0 0 0 0 324.0 -13.0 0 0 100 0 U$S
TRIGO ROS 09/2022 336.5 320.0 325.0 320.0 323.7 -12.8 0 0 518 0 U$S
TRIGO ROS 11/2022 303.0 0 0 0 292.0 -11.0 0 0 1 0 U$S
TRIGO ROS 12/2022 303.0 291.0 301.0 297.0 292.0 -11.0 0 0 4775 0 U$S
TRIGO ROS 01/2023 304.8 293.0 303.0 293.0 293.0 -11.8 0 0 1995 0 U$S
TRIGO ROS 03/2023 306.9 296.0 305.0 296.0 295.8 -11.1 0 0 500 0 U$S
TRIGO ROS 07/2023 310.0 0 0 0 299.0 -11.0 0 0 6 0 U$S
MAÍZ ROS 07/2022 237.0 229.1 236.5 229.3 229.3 -7.7 0 0 6596 0 U$S
MAÍZ ROS 09/2022 240.5 233.0 237.5 234.0 233.8 -6.7 0 0 2882 0 U$S
MAÍZ ROS 12/2022 241.5 235.0 240.0 235.5 235.5 -6.0 0 0 5975 0 U$S
MAÍZ ROS 04/2023 224.0 215.9 220.5 220.0 216.0 -8.0 0 0 3149 0 U$S
MAÍZ ROS 07/2023 207.0 201.5 202.1 202.0 201.5 -5.5 0 0 2797 0 U$S
SOJA ROS 07/2022 396.5 391.0 397.0 394.5 395.0 -1.5 0 0 6224 0 U$S
SOJA ROS 09/2022 397.0 391.9 397.2 394.0 395.0 -2.0 0 0 1220 0 U$S
SOJA ROS 11/2022 396.7 391.9 398.0 395.0 395.0 -1.7 0 0 8106 0 U$S
SOJA ROS 01/2023 397.0 393.6 396.5 395.5 395.5 -1.5 0 0 499 0 U$S
SOJA ROS 05/2023 365.0 360.0 365.0 362.5 363.7 -1.3 0 0 6736 0 U$S
SOJA ROS 07/2023 368.4 364.6 366.0 366.0 366.0 -2.4 0 0 235 0 U$S
SOJA MINI s/e 07/2022 396.5 392.6 394.0 394.0 395.0 -1.5 0 0 419 0 U$S
SOJA MINI s/e 11/2022 396.7 392.0 398.0 395.0 395.0 -1.7 0 0 2617 0 U$S
SOJA MINI s/e 05/2023 365.0 360.0 362.8 362.8 363.7 -1.3 0 0 59 0 U$S
TRIGO MINI s/e 07/2022 337.0 324.0 335.5 324.0 324.0 -13.0 0 0 119 0 U$S
TRIGO MINI s/e 12/2022 303.0 291.0 299.8 291.0 292.0 -11.0 0 0 109 0 U$S
TRIGO MINI s/e 01/2023 304.8 298.7 301.0 299.2 293.0 -11.8 0 0 39 0 U$S
MAIZ MINI s/e 07/2022 237.0 230.1 235.1 230.1 229.3 -7.7 0 0 157 0 U$S
MAIZ MINI s/e 12/2022 241.5 235.5 235.5 235.5 235.5 -6.0 0 0 105 0 U$S
MAIZ MINI s/e 04/2023 224.0 218.9 220.0 218.9 216.0 -8.0 0 0 45 0 U$S
SOJA CHICAGO RX s/e 10/2022 544.0 535.0 551.0 538.2 537.3 -6.7 0 0 2201 0 U$S
SOJA CHICAGO RX s/e 12/2022 544.5 0 0 0 538.6 -5.9 0 0 440 0 U$S
SOJA CHICAGO RX s/e 04/2023 539.3 539.9 542.0 539.9 534.6 -4.7 0 0 1046 0 U$S
MAIZ CHICAGO RX s/e 08/2022 260.9 0 0 0 247.3 -13.6 0 0 330 0 U$S
MAIZ CHICAGO RX s/e 11/2022 256.7 243.5 248.1 246.6 245.0 -11.7 0 0 1598 0 U$S
MAIZ CHICAGO RX s/e 04/2023 259.5 0 0 0 247.7 -11.8 0 0 1971 0 U$S
MAIZ CHICAGO RX s/e 06/2023 258.6 0 0 0 247.4 -11.2 0 0 1300 0 U$S