Mercados/Matba-Rofex
MAT BUENOS AIRES | 21/10/2020
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 10/2020 | 240,0 | 0 | 0 | 0 | 241,0 | 1,0 | 0 | 0 | 0 | 0 | U$S |
| TRIGO B.A. 01/2021 | 210,0 | 0 | 0 | 0 | 212,0 | 2,0 | 0 | 0 | 8 | 0 | U$S |
| TRIGO ROS 12/2020 | 220,5 | 222,0 | 225,0 | 224,8 | 224,0 | 3,5 | 0 | 0 | 2750 | 0 | U$S |
| TRIGO ROS 01/2021 | 223,0 | 225,0 | 227,0 | 227,0 | 227,0 | 4,0 | 0 | 0 | 2525 | 0 | U$S |
| TRIGO ROS 03/2021 | 225,7 | 228,0 | 229,5 | 229,5 | 229,0 | 3,3 | 0 | 0 | 2244 | 0 | U$S |
| TRIGO ROS 07/2021 | 230,0 | 232,5 | 234,0 | 233,5 | 232,5 | 2,5 | 0 | 0 | 907 | 0 | U$S |
| TRIGO ROS 09/2021 | 230,5 | 0 | 0 | 0 | 233,0 | 2,5 | 0 | 0 | 3 | 0 | U$S |
| MAÍZ ROS 10/2020 | 202,2 | 206,0 | 209,0 | 207,0 | 209,0 | 6,8 | 0 | 0 | 68 | 0 | U$S |
| MAÍZ ROS 12/2020 | 203,3 | 206,5 | 210,0 | 208,0 | 210,0 | 6,7 | 0 | 0 | 5665 | 0 | U$S |
| MAÍZ ROS 04/2021 | 180,0 | 180,0 | 185,5 | 184,5 | 184,5 | 4,5 | 0 | 0 | 7520 | 0 | U$S |
| MAÍZ ROS 07/2021 | 161,5 | 164,0 | 167,0 | 164,0 | 165,0 | 3,5 | 0 | 0 | 5054 | 0 | U$S |
| MAÍZ ROS 09/2021 | 163,5 | 166,3 | 168,8 | 166,3 | 167,0 | 3,5 | 0 | 0 | 384 | 0 | U$S |
| MAÍZ ROS 12/2021 | 170,0 | 173,0 | 173,0 | 173,0 | 171,9 | 1,9 | 0 | 0 | 13 | 0 | U$S |
| SOJA ROS 10/2020 | 329,8 | 338,0 | 338,0 | 338,0 | 337,0 | 7,2 | 0 | 0 | 5 | 0 | U$S |
| SOJA ROS 11/2020 | 333,3 | 337,0 | 340,5 | 340,0 | 338,6 | 5,3 | 0 | 0 | 7022 | 0 | U$S |
| SOJA ROS 01/2021 | 330,0 | 334,5 | 338,0 | 338,0 | 335,5 | 5,5 | 0 | 0 | 2286 | 0 | U$S |
| SOJA ROS 03/2021 | 278,0 | 283,5 | 284,0 | 284,0 | 284,0 | 6,0 | 0 | 0 | 57 | 0 | U$S |
| SOJA ROS 05/2021 | 277,0 | 280,0 | 283,0 | 283,0 | 281,8 | 4,8 | 0 | 0 | 9383 | 0 | U$S |
| SOJA ROS 07/2021 | 280,5 | 283,0 | 286,5 | 285,5 | 286,2 | 5,7 | 0 | 0 | 1120 | 0 | U$S |
| SOJA ROS 11/2021 | 293,0 | 0 | 0 | 0 | 295,0 | 2,0 | 0 | 0 | 0 | 0 | U$S |
| SOJA FAB ENTREG ROS 11/2020 | 332,1 | 0 | 0 | 0 | 336,5 | 4,4 | 0 | 0 | 11 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 275,6 | 0 | 0 | 0 | 280,0 | 4,4 | 0 | 0 | 23 | 0 | U$S |
| SOJA MINI s/e 11/2020 | 333,3 | 337,2 | 341,0 | 339,5 | 338,6 | 5,3 | 0 | 0 | 51 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 277,0 | 281,5 | 284,0 | 281,5 | 281,8 | 4,8 | 0 | 0 | 807 | 0 | U$S |
| SOJA MINI s/e 07/2021 | 280,5 | 286,5 | 286,5 | 286,5 | 286,2 | 5,7 | 0 | 0 | 175 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 223,0 | 224,0 | 227,2 | 226,6 | 227,0 | 4,0 | 0 | 0 | 41 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 225,7 | 229,0 | 229,0 | 229,0 | 229,0 | 3,3 | 0 | 0 | 83 | 0 | U$S |
| TRIGO MINI s/e 07/2021 | 230,0 | 232,3 | 232,3 | 232,3 | 232,5 | 2,5 | 0 | 0 | 27 | 0 | U$S |
| MAIZ MINI s/e 12/2020 | 203,3 | 207,0 | 210,0 | 208,0 | 210,0 | 6,7 | 0 | 0 | 156 | 0 | U$S |
| MAIZ MINI s/e 04/2021 | 180,0 | 183,5 | 185,1 | 183,5 | 184,5 | 4,5 | 0 | 0 | 60 | 0 | U$S |